NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20150.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C20150000 | 2024-05-23 9:40AM EDT | 2024-05-30 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240614C20150000 | 2024-05-23 12:08PM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240621C20150000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP240705C20150000 | 2024-05-21 11:30AM EDT | 2024-07-05 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719C20150000 | 2024-05-28 10:59AM EDT | 2024-07-19 | 51.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor29 May 2024
© 2024 Yahoo. All rights reserved.